| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 3,770 | 100 | -2.59% | 57,104.00 | 215,571,880 |
| 15.03 | 3,805 | 65 | -1.68% | 56,104.00 | 211,799,300 |
| 15.02 | 3,790 | 80 | -2.07% | 56,094.00 | 211,761,250 |
| 15.02 | 3,780 | 90 | -2.33% | 56,093.00 | 211,757,460 |
| 15.02 | 3,800 | 70 | -1.81% | 55,793.00 | 210,623,460 |
| 15.01 | 3,805 | 65 | -1.68% | 55,783.00 | 210,585,460 |
| 15.00 | 3,800 | 70 | -1.81% | 55,782.00 | 210,581,655 |
| 14.58 | 3,805 | 65 | -1.68% | 55,682.00 | 210,201,655 |
| 14.57 | 3,790 | 80 | -2.07% | 55,582.00 | 209,821,895 |
| 14.50 | 3,800 | 70 | -1.81% | 54,082.00 | 204,136,895 |