| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 4,020 | 0 | 0.00% | 10,833.00 | 43,647,450 |
| 10.15 | 4,020 | 0 | 0.00% | 10,813.00 | 43,567,050 |
| 10.14 | 4,025 | 5 | +0.12% | 9,151.00 | 36,885,810 |
| 10.08 | 4,035 | 15 | +0.37% | 9,111.00 | 36,724,810 |
| 10.08 | 4,020 | 0 | 0.00% | 9,108.00 | 36,712,705 |
| 10.04 | 4,040 | 20 | +0.49% | 8,058.00 | 32,490,855 |
| 10.02 | 4,020 | 0 | 0.00% | 8,055.00 | 32,478,750 |
| 10.01 | 4,020 | 0 | 0.00% | 7,034.00 | 28,374,330 |
| 09.59 | 4,040 | 20 | +0.49% | 7,033.00 | 28,370,310 |
| 09.58 | 4,040 | 20 | +0.49% | 7,031.00 | 28,362,230 |