시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.09 |
17,000 |
440 |
-2.53% |
190,768.00 |
3,263,118,830 |
| 14.08 |
17,010 |
430 |
-2.47% |
190,713.00 |
3,262,183,830 |
| 14.08 |
16,980 |
460 |
-2.64% |
190,709.00 |
3,262,115,790 |
| 14.08 |
16,980 |
460 |
-2.64% |
190,708.00 |
3,262,098,810 |
| 14.08 |
17,010 |
430 |
-2.47% |
189,491.00 |
3,241,397,670 |
| 14.08 |
16,980 |
460 |
-2.64% |
189,346.00 |
3,238,931,620 |
| 14.07 |
16,990 |
450 |
-2.59% |
189,336.00 |
3,238,761,730 |
| 14.07 |
16,990 |
450 |
-2.59% |
189,335.00 |
3,238,744,740 |
| 14.07 |
16,980 |
460 |
-2.64% |
189,334.00 |
3,238,727,750 |
| 14.07 |
16,980 |
460 |
-2.64% |
187,869.00 |
3,213,830,540 |