| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.35 | 4,370 | 30 | -0.69% | 13,046.00 | 57,454,645 |
| 13.34 | 4,400 | 0 | 0.00% | 12,209.00 | 53,796,955 |
| 13.30 | 4,370 | 30 | -0.69% | 12,208.00 | 53,792,555 |
| 13.22 | 4,400 | 0 | 0.00% | 12,008.00 | 52,917,745 |
| 13.19 | 4,400 | 0 | 0.00% | 12,007.00 | 52,913,345 |
| 13.09 | 4,400 | 0 | 0.00% | 12,006.00 | 52,908,945 |
| 13.05 | 4,400 | 0 | 0.00% | 12,001.00 | 52,886,945 |
| 12.56 | 4,385 | 15 | -0.35% | 12,000.00 | 52,882,545 |
| 12.48 | 4,425 | 25 | +0.56% | 11,899.00 | 52,439,660 |
| 12.48 | 4,405 | 5 | +0.11% | 11,897.00 | 52,430,820 |