| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 4,700 | 45 | -0.95% | 33,281.00 | 155,663,005 |
| 15.06 | 4,700 | 45 | -0.95% | 33,272.00 | 155,620,705 |
| 15.04 | 4,700 | 45 | -0.95% | 33,270.00 | 155,611,305 |
| 15.04 | 4,695 | 50 | -1.06% | 33,058.00 | 154,614,905 |
| 15.03 | 4,700 | 45 | -0.95% | 33,057.00 | 154,610,210 |
| 15.00 | 4,700 | 45 | -0.95% | 32,857.00 | 153,670,210 |
| 14.59 | 4,690 | 55 | -1.16% | 32,827.00 | 153,529,210 |
| 14.59 | 4,690 | 55 | -1.16% | 32,227.00 | 150,715,210 |
| 14.56 | 4,700 | 45 | -0.95% | 32,218.00 | 150,673,000 |
| 14.54 | 4,705 | 40 | -0.85% | 32,188.00 | 150,532,000 |