| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 11,885 | 5 | -0.05% | 990.00 | 11,676,430 |
| 11.30 | 11,885 | 5 | -0.05% | 969.00 | 11,426,845 |
| 11.30 | 11,885 | 5 | -0.05% | 948.00 | 11,177,260 |
| 11.09 | 11,870 | 20 | -0.17% | 927.00 | 10,927,675 |
| 10.05 | 11,835 | 55 | -0.47% | 924.00 | 10,892,065 |
| 10.02 | 11,850 | 40 | -0.34% | 923.00 | 10,880,230 |
| 10.00 | 11,850 | 40 | -0.34% | 922.00 | 10,868,380 |
| 09.33 | 11,825 | 65 | -0.55% | 921.00 | 10,856,530 |
| 09.20 | 11,800 | 90 | -0.76% | 822.00 | 9,685,855 |
| 09.08 | 11,785 | 105 | -0.89% | 811.00 | 9,556,055 |