| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.10 | 11,575 | 15 | -0.13% | 1,131.00 | 13,125,625 |
| 13.10 | 11,585 | 5 | -0.05% | 731.00 | 8,495,625 |
| 13.08 | 11,590 | 0 | 0.00% | 730.00 | 8,484,040 |
| 13.06 | 11,595 | 5 | +0.04% | 729.00 | 8,472,450 |
| 13.03 | 11,595 | 5 | +0.04% | 728.00 | 8,460,855 |
| 12.29 | 11,575 | 15 | -0.13% | 727.00 | 8,449,260 |
| 11.05 | 11,585 | 5 | -0.05% | 667.00 | 7,754,760 |
| 10.58 | 11,575 | 15 | -0.13% | 663.00 | 7,708,420 |
| 09.34 | 11,595 | 5 | +0.04% | 598.00 | 6,956,045 |
| 09.22 | 11,610 | 20 | +0.17% | 596.00 | 6,932,855 |