| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 2,570 | 15 | -0.59% | 3,840.00 | 9,880,805 |
| 14.08 | 2,580 | 5 | -0.20% | 3,839.00 | 9,878,235 |
| 14.08 | 2,580 | 5 | -0.20% | 3,838.00 | 9,875,655 |
| 14.08 | 2,580 | 5 | -0.20% | 3,837.00 | 9,873,075 |
| 14.07 | 2,580 | 5 | -0.20% | 3,836.00 | 9,870,495 |
| 14.05 | 2,570 | 15 | -0.59% | 3,835.00 | 9,867,915 |
| 14.05 | 2,580 | 5 | -0.20% | 3,834.00 | 9,865,345 |
| 14.04 | 2,570 | 15 | -0.59% | 3,833.00 | 9,862,765 |
| 14.04 | 2,580 | 5 | -0.20% | 3,832.00 | 9,860,195 |
| 14.04 | 2,570 | 15 | -0.59% | 3,831.00 | 9,857,615 |