| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 4,445 | 60 | +1.36% | 7,704.00 | 33,820,450 |
| 13.56 | 4,470 | 85 | +1.93% | 7,689.00 | 33,753,700 |
| 13.56 | 4,455 | 70 | +1.59% | 7,688.00 | 33,749,230 |
| 13.54 | 4,470 | 85 | +1.93% | 7,678.00 | 33,704,655 |
| 13.54 | 4,455 | 70 | +1.59% | 7,677.00 | 33,700,185 |
| 13.54 | 4,470 | 85 | +1.93% | 7,663.00 | 33,637,750 |
| 13.53 | 4,465 | 80 | +1.82% | 7,659.00 | 33,619,870 |
| 13.52 | 4,470 | 85 | +1.93% | 7,658.00 | 33,615,405 |
| 13.52 | 4,465 | 80 | +1.82% | 7,657.00 | 33,610,935 |
| 13.52 | 4,450 | 65 | +1.48% | 7,652.00 | 33,588,610 |