| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.56 | 4,650 | 15 | -0.33% | 4,777.00 | 22,099,700 |
| 12.50 | 4,620 | 45 | -0.97% | 4,776.00 | 22,095,050 |
| 12.32 | 4,650 | 15 | -0.33% | 4,773.00 | 22,081,190 |
| 12.29 | 4,620 | 45 | -0.97% | 4,772.00 | 22,076,540 |
| 12.28 | 4,650 | 15 | -0.33% | 3,512.00 | 16,255,340 |
| 12.03 | 4,620 | 45 | -0.97% | 3,511.00 | 16,250,690 |
| 12.00 | 4,620 | 45 | -0.97% | 3,482.00 | 16,116,710 |
| 11.21 | 4,655 | 10 | -0.22% | 3,476.00 | 16,088,990 |
| 11.21 | 4,650 | 15 | -0.33% | 3,475.00 | 16,084,335 |
| 11.21 | 4,650 | 15 | -0.33% | 3,443.00 | 15,935,535 |