| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 2,990 | 5 | +0.16% | 255,915.00 | 765,165,555 |
| 15.00 | 2,990 | 5 | +0.16% | 255,914.00 | 765,162,565 |
| 14.57 | 2,990 | 5 | +0.16% | 255,912.00 | 765,156,585 |
| 14.55 | 2,990 | 5 | +0.16% | 255,411.00 | 763,658,595 |
| 14.53 | 2,990 | 5 | +0.16% | 255,371.00 | 763,538,995 |
| 14.53 | 2,990 | 5 | +0.16% | 253,866.00 | 759,039,045 |
| 14.53 | 2,995 | 10 | +0.33% | 253,366.00 | 757,544,045 |
| 14.53 | 2,990 | 5 | +0.16% | 253,365.00 | 757,541,050 |
| 14.52 | 2,990 | 5 | +0.16% | 238,365.00 | 712,691,050 |
| 14.51 | 2,990 | 5 | +0.16% | 223,365.00 | 667,841,050 |