| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 20,900 | 185 | +0.89% | 1,988.00 | 41,628,075 |
| 13.38 | 20,900 | 185 | +0.89% | 1,917.00 | 40,144,175 |
| 13.37 | 20,900 | 185 | +0.89% | 1,846.00 | 38,660,275 |
| 13.36 | 20,905 | 190 | +0.91% | 1,775.00 | 37,176,375 |
| 13.35 | 20,905 | 190 | +0.91% | 1,704.00 | 35,692,120 |
| 13.34 | 20,905 | 190 | +0.91% | 1,633.00 | 34,207,865 |
| 13.33 | 20,905 | 190 | +0.91% | 1,562.00 | 32,723,610 |
| 13.32 | 20,905 | 190 | +0.91% | 1,491.00 | 31,239,355 |
| 13.31 | 20,910 | 195 | +0.94% | 1,420.00 | 29,755,100 |
| 13.15 | 20,975 | 260 | +1.25% | 1,349.00 | 28,270,490 |