| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 25,635 | 90 | +0.35% | 2,018.00 | 51,919,915 |
| 14.30 | 25,665 | 120 | +0.46% | 1,973.00 | 50,766,300 |
| 14.22 | 25,680 | 135 | +0.52% | 1,972.00 | 50,740,635 |
| 14.22 | 25,685 | 140 | +0.54% | 1,971.00 | 50,714,955 |
| 14.22 | 25,690 | 145 | +0.56% | 1,969.00 | 50,663,585 |
| 14.21 | 25,695 | 150 | +0.58% | 1,967.00 | 50,612,205 |
| 14.21 | 25,700 | 155 | +0.60% | 1,964.00 | 50,535,120 |
| 14.20 | 25,705 | 160 | +0.62% | 1,962.00 | 50,483,720 |
| 14.20 | 25,710 | 165 | +0.64% | 1,961.00 | 50,458,015 |
| 14.19 | 25,720 | 175 | +0.68% | 1,957.00 | 50,355,165 |