| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.38 | 20,315 | 105 | -0.52% | 763.00 | 15,521,225 |
| 13.38 | 20,320 | 100 | -0.49% | 762.00 | 15,500,910 |
| 13.35 | 20,330 | 90 | -0.45% | 658.00 | 13,387,630 |
| 13.34 | 20,330 | 90 | -0.45% | 657.00 | 13,367,300 |
| 13.31 | 20,345 | 75 | -0.37% | 656.00 | 13,346,970 |
| 13.02 | 20,360 | 60 | -0.30% | 655.00 | 13,326,625 |
| 12.49 | 20,320 | 100 | -0.49% | 650.00 | 13,224,825 |
| 12.48 | 20,360 | 60 | -0.30% | 646.00 | 13,143,510 |
| 12.44 | 20,370 | 50 | -0.25% | 643.00 | 13,082,430 |
| 12.42 | 20,375 | 45 | -0.23% | 642.00 | 13,062,060 |