| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 6,360 | 10 | +0.15% | 38,648.00 | 245,256,015 |
| 12.41 | 6,360 | 10 | +0.15% | 38,383.00 | 243,570,615 |
| 12.41 | 6,360 | 10 | +0.15% | 38,117.00 | 241,878,855 |
| 12.41 | 6,360 | 10 | +0.15% | 37,851.00 | 240,187,095 |
| 12.02 | 6,345 | 5 | -0.08% | 37,586.00 | 238,501,700 |
| 11.56 | 6,345 | 5 | -0.08% | 37,285.00 | 236,591,855 |
| 11.50 | 6,345 | 5 | -0.08% | 37,247.00 | 236,350,745 |
| 11.43 | 6,345 | 5 | -0.08% | 37,243.00 | 236,325,365 |
| 11.42 | 6,345 | 5 | -0.08% | 36,065.00 | 228,850,955 |
| 11.42 | 6,345 | 5 | -0.08% | 34,892.00 | 221,408,270 |