| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.38 | 6,225 | 10 | -0.17% | 814.00 | 5,071,845 |
| 10.18 | 6,225 | 10 | -0.17% | 804.00 | 5,009,595 |
| 10.06 | 6,230 | 5 | -0.09% | 803.00 | 5,003,370 |
| 10.02 | 6,250 | 15 | +0.24% | 802.00 | 4,997,140 |
| 10.00 | 6,235 | 0 | 0.00% | 801.00 | 4,990,890 |
| 09.32 | 6,230 | 5 | -0.09% | 800.00 | 4,984,655 |
| 09.31 | 6,235 | 0 | 0.00% | 729.00 | 4,542,325 |
| 09.31 | 6,235 | 0 | 0.00% | 709.00 | 4,417,625 |
| 09.31 | 6,235 | 0 | 0.00% | 689.00 | 4,292,925 |
| 09.30 | 6,235 | 0 | 0.00% | 669.00 | 4,168,225 |