| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 1,747 | 13 | +0.74% | 47,204.00 | 82,101,437 |
| 14.53 | 1,743 | 9 | +0.51% | 46,620.00 | 81,081,288 |
| 14.48 | 1,743 | 9 | +0.51% | 46,067.00 | 80,117,409 |
| 14.46 | 1,742 | 8 | +0.46% | 46,066.00 | 80,115,666 |
| 14.46 | 1,741 | 7 | +0.40% | 46,065.00 | 80,113,924 |
| 14.44 | 1,738 | 4 | +0.23% | 46,059.00 | 80,103,478 |
| 14.43 | 1,738 | 4 | +0.23% | 45,959.00 | 79,929,678 |
| 14.42 | 1,740 | 6 | +0.34% | 45,345.00 | 78,862,540 |
| 14.41 | 1,739 | 5 | +0.28% | 44,140.00 | 76,765,840 |
| 14.38 | 1,738 | 4 | +0.23% | 43,529.00 | 75,703,311 |