| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 10,490 | 80 | -0.76% | 11,431.00 | 119,234,380 |
| 14.40 | 10,470 | 100 | -0.95% | 11,427.00 | 119,192,480 |
| 14.40 | 10,480 | 90 | -0.86% | 11,426.00 | 119,182,010 |
| 14.39 | 10,470 | 100 | -0.95% | 11,424.00 | 119,161,060 |
| 14.39 | 10,480 | 90 | -0.86% | 11,423.00 | 119,150,590 |
| 14.39 | 10,470 | 100 | -0.95% | 11,422.00 | 119,140,110 |
| 14.38 | 10,460 | 110 | -1.05% | 11,420.00 | 119,119,180 |
| 14.36 | 10,470 | 100 | -0.95% | 11,411.00 | 119,025,040 |
| 14.29 | 10,490 | 80 | -0.76% | 11,410.00 | 119,014,570 |
| 14.29 | 10,470 | 100 | -0.95% | 11,409.00 | 119,004,080 |