| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 508 | 5 | -0.98% | 70,434.00 | 35,855,407 |
| 14.50 | 508 | 5 | -0.98% | 69,483.00 | 35,372,299 |
| 14.49 | 507 | 6 | -1.17% | 69,477.00 | 35,369,251 |
| 14.48 | 507 | 6 | -1.17% | 68,977.00 | 35,115,751 |
| 14.48 | 507 | 6 | -1.17% | 65,914.00 | 33,562,810 |
| 14.47 | 507 | 6 | -1.17% | 65,913.00 | 33,562,303 |
| 14.46 | 507 | 6 | -1.17% | 65,628.00 | 33,417,808 |
| 14.46 | 507 | 6 | -1.17% | 63,977.00 | 32,580,751 |
| 14.46 | 506 | 7 | -1.37% | 56,628.00 | 28,860,075 |
| 14.45 | 506 | 7 | -1.37% | 56,344.00 | 28,716,371 |