| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 4,990 | 80 | -1.58% | 85,627.00 | 429,050,895 |
| 15.10 | 4,990 | 80 | -1.58% | 85,125.00 | 426,545,915 |
| 15.09 | 4,985 | 85 | -1.68% | 85,124.00 | 426,540,925 |
| 15.08 | 4,990 | 80 | -1.58% | 84,950.00 | 425,673,535 |
| 15.08 | 4,990 | 80 | -1.58% | 84,949.00 | 425,668,545 |
| 15.08 | 4,990 | 80 | -1.58% | 84,948.00 | 425,663,555 |
| 15.08 | 4,990 | 80 | -1.58% | 84,942.00 | 425,633,615 |
| 15.07 | 4,990 | 80 | -1.58% | 84,939.00 | 425,618,645 |
| 15.06 | 4,990 | 80 | -1.58% | 84,929.00 | 425,568,745 |
| 15.06 | 4,990 | 80 | -1.58% | 84,217.00 | 422,015,865 |