| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.40 | 4,190 | 35 | +0.84% | 10,585.00 | 44,366,160 |
| 09.39 | 4,190 | 35 | +0.84% | 10,535.00 | 44,156,660 |
| 09.39 | 4,190 | 35 | +0.84% | 10,534.00 | 44,152,470 |
| 09.39 | 4,190 | 35 | +0.84% | 10,533.00 | 44,148,280 |
| 09.38 | 4,190 | 35 | +0.84% | 10,532.00 | 44,144,090 |
| 09.37 | 4,190 | 35 | +0.84% | 10,531.00 | 44,139,900 |
| 09.37 | 4,190 | 35 | +0.84% | 10,529.00 | 44,131,520 |
| 09.36 | 4,190 | 35 | +0.84% | 10,527.00 | 44,123,140 |
| 09.36 | 4,180 | 25 | +0.60% | 10,522.00 | 44,102,190 |
| 09.36 | 4,190 | 35 | +0.84% | 10,520.00 | 44,093,830 |