| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 2,520 | 75 | -2.90% | 36,559.00 | 92,774,660 |
| 14.24 | 2,520 | 75 | -2.90% | 36,553.00 | 92,759,540 |
| 14.22 | 2,515 | 80 | -3.09% | 36,538.00 | 92,721,740 |
| 14.21 | 2,510 | 85 | -3.28% | 36,537.00 | 92,719,225 |
| 14.20 | 2,525 | 70 | -2.70% | 36,342.00 | 92,229,775 |
| 14.18 | 2,525 | 70 | -2.70% | 36,340.00 | 92,224,725 |
| 14.16 | 2,525 | 70 | -2.70% | 36,339.00 | 92,222,200 |
| 14.15 | 2,510 | 85 | -3.28% | 36,239.00 | 91,970,105 |
| 14.14 | 2,510 | 85 | -3.28% | 36,186.00 | 91,837,075 |
| 13.55 | 2,505 | 90 | -3.47% | 36,150.00 | 91,746,715 |