| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 4,300 | 90 | +2.13% | 943.00 | 4,020,800 |
| 12.17 | 4,270 | 60 | +1.42% | 942.00 | 4,016,500 |
| 11.33 | 4,270 | 60 | +1.42% | 243.00 | 1,031,770 |
| 11.33 | 4,250 | 40 | +0.95% | 242.00 | 1,027,500 |
| 11.31 | 4,250 | 40 | +0.95% | 228.00 | 968,000 |
| 10.48 | 4,250 | 40 | +0.95% | 128.00 | 543,000 |
| 10.48 | 4,240 | 30 | +0.71% | 127.00 | 538,750 |
| 10.10 | 4,240 | 30 | +0.71% | 77.00 | 326,750 |
| 09.19 | 4,250 | 40 | +0.95% | 27.00 | 114,750 |
| 09.00 | 4,250 | 40 | +0.95% | 1.00 | 4,250 |