| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.03 | 449 | 1 | -0.23% | 229.00 | 103,751 |
| 09.54 | 453 | 3 | +0.66% | 228.00 | 103,302 |
| 09.12 | 455 | 5 | +1.11% | 9.00 | 4,095 |
| 08.30 | 450 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 450 | 22 | -4.67% | 10,256.00 | 4,167,056 |
| 12.12 | 460 | 12 | -2.55% | 10,157.00 | 4,122,506 |
| 12.00 | 465 | 7 | -1.49% | 10,057.00 | 4,076,506 |
| 12.00 | 404 | 68 | -14.41% | 10,056.00 | 4,076,041 |
| 12.00 | 404 | 68 | -14.41% | 9,963.00 | 4,038,469 |
| 12.00 | 404 | 68 | -14.41% | 6,348.00 | 2,578,009 |