| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.43 | 438 | 5 | -1.13% | 540.00 | 256,098 |
| 11.43 | 438 | 5 | -1.13% | 530.00 | 251,718 |
| 11.43 | 438 | 5 | -1.13% | 520.00 | 247,338 |
| 11.31 | 438 | 5 | -1.13% | 510.00 | 242,958 |
| 09.30 | 459 | 16 | +3.61% | 509.00 | 242,520 |
| 09.23 | 412 | 31 | -7.00% | 508.00 | 242,061 |
| 09.23 | 459 | 16 | +3.61% | 507.00 | 241,649 |
| 09.17 | 469 | 26 | +5.86% | 506.00 | 241,190 |
| 09.07 | 402 | 41 | -9.26% | 505.00 | 240,721 |
| 09.07 | 469 | 26 | +5.86% | 504.00 | 240,319 |