| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 11,910 | 90 | -0.75% | 25,740.00 | 307,176,000 |
| 15.00 | 11,910 | 90 | -0.75% | 25,738.00 | 307,152,180 |
| 15.00 | 11,910 | 90 | -0.75% | 25,737.00 | 307,140,270 |
| 15.00 | 11,910 | 90 | -0.75% | 25,704.00 | 306,747,240 |
| 15.00 | 11,910 | 90 | -0.75% | 25,670.00 | 306,342,310 |
| 14.58 | 11,910 | 90 | -0.75% | 25,666.00 | 306,294,670 |
| 14.56 | 11,910 | 90 | -0.75% | 25,664.00 | 306,270,850 |
| 14.54 | 11,910 | 90 | -0.75% | 25,663.00 | 306,258,940 |
| 14.54 | 11,910 | 90 | -0.75% | 25,662.00 | 306,247,030 |
| 14.52 | 11,900 | 100 | -0.84% | 25,661.00 | 306,235,120 |