| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.46 | 3,890 | 15 | -0.39% | 12,108.00 | 46,410,550 |
| 13.41 | 3,895 | 10 | -0.26% | 11,928.00 | 45,710,890 |
| 13.41 | 3,890 | 15 | -0.39% | 11,917.00 | 45,668,045 |
| 13.41 | 3,875 | 30 | -0.77% | 11,906.00 | 45,625,255 |
| 13.40 | 3,870 | 35 | -0.90% | 11,845.00 | 45,388,880 |
| 13.40 | 3,850 | 55 | -1.41% | 11,817.00 | 45,280,520 |
| 13.40 | 3,845 | 60 | -1.54% | 11,718.00 | 44,899,370 |
| 13.40 | 3,840 | 65 | -1.67% | 11,694.00 | 44,807,090 |
| 13.39 | 3,825 | 80 | -2.05% | 11,635.00 | 44,580,530 |
| 13.29 | 3,810 | 95 | -2.44% | 11,217.00 | 42,981,680 |