| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 25,600 | 350 | -1.35% | 19,024.00 | 485,506,000 |
| 15.06 | 25,600 | 350 | -1.35% | 19,013.00 | 485,224,400 |
| 15.04 | 25,600 | 350 | -1.35% | 19,006.00 | 485,045,200 |
| 15.02 | 25,600 | 350 | -1.35% | 19,003.00 | 484,968,400 |
| 15.00 | 25,600 | 350 | -1.35% | 18,992.00 | 484,686,800 |
| 15.00 | 25,500 | 450 | -1.74% | 18,972.00 | 484,175,550 |
| 14.59 | 25,550 | 400 | -1.55% | 18,971.00 | 484,150,050 |
| 14.58 | 25,550 | 400 | -1.55% | 18,951.00 | 483,639,050 |
| 14.58 | 25,550 | 400 | -1.55% | 18,931.00 | 483,128,050 |
| 14.57 | 25,550 | 400 | -1.55% | 18,930.00 | 483,102,500 |