| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.42 | 25,250 | 400 | -1.56% | 12,612.00 | 320,262,250 |
| 09.42 | 25,250 | 400 | -1.56% | 12,398.00 | 314,858,750 |
| 09.41 | 25,250 | 400 | -1.56% | 11,250.00 | 285,871,750 |
| 09.40 | 25,400 | 250 | -0.98% | 11,133.00 | 282,917,350 |
| 09.39 | 25,250 | 400 | -1.56% | 11,132.00 | 282,891,950 |
| 09.36 | 25,300 | 350 | -1.37% | 11,049.00 | 280,796,200 |
| 09.36 | 25,400 | 250 | -0.98% | 10,954.00 | 278,392,150 |
| 09.33 | 25,400 | 250 | -0.98% | 10,951.00 | 278,315,950 |
| 09.31 | 25,500 | 150 | -0.59% | 10,948.00 | 278,239,750 |
| 09.30 | 25,500 | 150 | -0.59% | 10,938.00 | 277,984,750 |