| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,400 | 45 | -1.31% | 40,759.00 | 139,464,330 |
| 14.49 | 3,420 | 25 | -0.73% | 40,758.00 | 139,460,930 |
| 14.49 | 3,415 | 30 | -0.88% | 40,732.00 | 139,372,010 |
| 14.48 | 3,475 | 30 | +0.87% | 35,730.00 | 122,351,780 |
| 14.44 | 3,480 | 35 | +1.01% | 35,725.00 | 122,334,405 |
| 14.44 | 3,480 | 35 | +1.01% | 35,719.00 | 122,313,525 |
| 14.41 | 3,485 | 40 | +1.16% | 35,714.00 | 122,296,125 |
| 14.41 | 3,485 | 40 | +1.16% | 35,712.00 | 122,289,155 |
| 14.41 | 3,480 | 35 | +1.01% | 35,176.00 | 120,421,230 |
| 14.40 | 3,480 | 35 | +1.01% | 34,676.00 | 118,681,230 |