| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 12,945 | 5 | +0.03% | 9,543.00 | 123,545,915 |
| 14.50 | 12,955 | 15 | +0.11% | 9,542.00 | 123,532,970 |
| 14.50 | 12,945 | 5 | +0.03% | 7,457.00 | 96,521,795 |
| 14.48 | 12,945 | 5 | +0.03% | 7,456.00 | 96,508,850 |
| 14.46 | 12,945 | 5 | +0.03% | 7,455.00 | 96,495,905 |
| 14.35 | 12,950 | 10 | +0.07% | 7,454.00 | 96,482,960 |
| 14.35 | 12,950 | 10 | +0.07% | 7,403.00 | 95,822,510 |
| 14.25 | 12,955 | 15 | +0.11% | 7,328.00 | 94,851,260 |
| 14.18 | 12,950 | 10 | +0.07% | 7,298.00 | 94,462,610 |
| 14.16 | 12,950 | 10 | +0.07% | 7,283.00 | 94,268,360 |