| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 4,040 | 90 | +2.27% | 10,730.00 | 43,187,710 |
| 14.28 | 4,035 | 85 | +2.15% | 10,729.00 | 43,183,670 |
| 14.27 | 4,035 | 85 | +2.15% | 10,717.00 | 43,135,250 |
| 14.25 | 4,035 | 85 | +2.15% | 10,617.00 | 42,731,750 |
| 14.21 | 4,035 | 85 | +2.15% | 10,517.00 | 42,328,250 |
| 14.14 | 4,030 | 80 | +2.02% | 10,510.00 | 42,300,010 |
| 14.13 | 4,015 | 65 | +1.64% | 10,509.00 | 42,295,980 |
| 14.12 | 4,015 | 65 | +1.64% | 10,508.00 | 42,291,965 |
| 14.12 | 4,035 | 85 | +2.15% | 10,507.00 | 42,287,950 |
| 14.09 | 4,010 | 60 | +1.51% | 9,620.00 | 38,721,870 |