| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 10,730 | 5 | +0.04% | 1.00 | 10,730 |
| 08.30 | 10,725 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 10,725 | 5 | +0.04% | 42.00 | 450,435 |
| 15.14 | 10,725 | 5 | +0.04% | 40.00 | 428,985 |
| 15.01 | 10,730 | 10 | +0.09% | 39.00 | 418,260 |
| 14.52 | 10,735 | 15 | +0.13% | 35.00 | 375,340 |
| 14.30 | 10,735 | 15 | +0.13% | 34.00 | 364,605 |
| 14.08 | 10,730 | 10 | +0.09% | 33.00 | 353,870 |
| 13.46 | 10,730 | 10 | +0.09% | 32.00 | 343,140 |
| 13.24 | 10,730 | 10 | +0.09% | 31.00 | 332,410 |