| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.35 | 1,759 | 10 | -0.57% | 14,204.00 | 25,456,475 |
| 10.22 | 1,757 | 12 | -0.68% | 14,201.00 | 25,451,198 |
| 10.12 | 1,757 | 12 | -0.68% | 14,199.00 | 25,447,684 |
| 10.12 | 1,757 | 12 | -0.68% | 14,189.00 | 25,430,114 |
| 10.10 | 1,757 | 12 | -0.68% | 14,149.00 | 25,359,834 |
| 10.09 | 1,757 | 12 | -0.68% | 14,099.00 | 25,271,984 |
| 10.09 | 1,757 | 12 | -0.68% | 13,642.00 | 24,469,035 |
| 10.01 | 1,765 | 4 | -0.23% | 13,640.00 | 24,465,521 |
| 09.59 | 1,757 | 12 | -0.68% | 13,639.00 | 24,463,756 |
| 09.56 | 1,757 | 12 | -0.68% | 12,782.00 | 22,958,007 |