| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 7,460 | 20 | -0.27% | 25,004.00 | 187,378,990 |
| 15.02 | 7,490 | 10 | +0.13% | 24,541.00 | 183,925,010 |
| 15.02 | 7,490 | 10 | +0.13% | 24,477.00 | 183,445,650 |
| 15.02 | 7,480 | 0 | 0.00% | 24,476.00 | 183,438,160 |
| 14.58 | 7,480 | 0 | 0.00% | 24,206.00 | 181,418,560 |
| 14.57 | 7,480 | 0 | 0.00% | 24,180.00 | 181,224,080 |
| 14.56 | 7,470 | 10 | -0.14% | 24,179.00 | 181,216,600 |
| 14.52 | 7,470 | 10 | -0.14% | 24,052.00 | 180,267,910 |
| 14.47 | 7,480 | 0 | 0.00% | 23,852.00 | 178,773,910 |
| 14.46 | 7,480 | 0 | 0.00% | 23,850.00 | 178,758,950 |