시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
42,950 |
2,750 |
+6.84% |
2,230,185.00 |
96,390,790,500 |
| 15.17 |
42,950 |
2,750 |
+6.84% |
2,229,307.00 |
96,353,134,850 |
| 15.17 |
42,900 |
2,700 |
+6.71% |
2,228,464.00 |
96,316,943,350 |
| 15.16 |
43,000 |
2,800 |
+6.96% |
2,226,130.00 |
96,216,757,600 |
| 15.16 |
43,000 |
2,800 |
+6.96% |
2,225,433.00 |
96,186,786,600 |
| 15.16 |
42,950 |
2,750 |
+6.84% |
2,225,220.00 |
96,177,628,850 |
| 15.16 |
42,950 |
2,750 |
+6.84% |
2,224,508.00 |
96,147,024,600 |
| 15.16 |
43,000 |
2,800 |
+6.96% |
2,223,857.00 |
96,119,041,000 |
| 15.16 |
43,000 |
2,800 |
+6.96% |
2,223,344.00 |
96,096,984,400 |
| 15.16 |
43,000 |
2,800 |
+6.96% |
2,223,259.00 |
96,093,329,400 |