시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 16.10 |
6,050 |
190 |
-3.05% |
164,401.00 |
1,014,515,980 |
| 16.09 |
6,010 |
230 |
-3.69% |
164,196.00 |
1,013,277,770 |
| 16.09 |
6,020 |
220 |
-3.53% |
163,864.00 |
1,011,280,090 |
| 16.08 |
6,020 |
220 |
-3.53% |
163,764.00 |
1,010,678,090 |
| 16.08 |
6,040 |
200 |
-3.21% |
158,744.00 |
980,422,600 |
| 16.07 |
6,040 |
200 |
-3.21% |
158,494.00 |
978,912,600 |
| 16.07 |
6,050 |
190 |
-3.05% |
158,483.00 |
978,846,100 |
| 16.07 |
6,050 |
190 |
-3.05% |
158,227.00 |
977,297,300 |
| 16.07 |
6,050 |
190 |
-3.05% |
158,033.00 |
976,123,600 |
| 16.07 |
6,050 |
190 |
-3.05% |
157,484.00 |
972,802,150 |