시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 16.15 |
6,070 |
170 |
-2.73% |
168,329.00 |
1,038,161,980 |
| 16.15 |
6,080 |
160 |
-2.57% |
168,326.00 |
1,038,143,770 |
| 16.15 |
6,060 |
180 |
-2.89% |
168,115.00 |
1,036,864,460 |
| 16.15 |
6,050 |
190 |
-3.05% |
168,105.00 |
1,036,803,800 |
| 16.15 |
6,050 |
190 |
-3.05% |
168,104.00 |
1,036,797,750 |
| 16.14 |
6,040 |
200 |
-3.21% |
168,100.00 |
1,036,773,550 |
| 16.14 |
6,050 |
190 |
-3.05% |
167,991.00 |
1,036,115,190 |
| 16.14 |
6,050 |
190 |
-3.05% |
167,988.00 |
1,036,097,040 |
| 16.14 |
6,040 |
200 |
-3.21% |
167,965.00 |
1,035,958,090 |
| 16.14 |
6,040 |
200 |
-3.21% |
167,961.00 |
1,035,933,930 |