| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 4,695 | 10 | +0.21% | 12,540.00 | 58,484,865 |
| 13.49 | 4,695 | 10 | +0.21% | 12,539.00 | 58,480,170 |
| 13.49 | 4,695 | 10 | +0.21% | 12,537.00 | 58,470,780 |
| 13.28 | 4,695 | 10 | +0.21% | 12,536.00 | 58,466,085 |
| 13.15 | 4,680 | 5 | -0.11% | 12,336.00 | 57,527,230 |
| 12.51 | 4,695 | 10 | +0.21% | 11,337.00 | 52,850,425 |
| 12.49 | 4,695 | 10 | +0.21% | 11,137.00 | 51,911,425 |
| 12.48 | 4,695 | 10 | +0.21% | 11,129.00 | 51,873,865 |
| 12.47 | 4,685 | 0 | 0.00% | 10,237.00 | 47,689,845 |
| 12.42 | 4,705 | 20 | +0.42% | 10,129.00 | 47,183,865 |