| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.25 | 22,755 | 415 | -1.80% | 1,777.00 | 40,319,785 |
| 14.19 | 22,755 | 415 | -1.80% | 1,776.00 | 40,297,030 |
| 14.15 | 22,755 | 415 | -1.80% | 1,775.00 | 40,274,275 |
| 14.13 | 22,755 | 415 | -1.80% | 1,774.00 | 40,251,520 |
| 14.13 | 22,675 | 495 | -2.14% | 1,773.00 | 40,228,765 |
| 14.10 | 22,750 | 420 | -1.82% | 1,772.00 | 40,206,090 |
| 14.08 | 22,750 | 420 | -1.82% | 1,767.00 | 40,092,300 |
| 14.08 | 22,750 | 420 | -1.82% | 1,745.00 | 39,591,800 |
| 14.06 | 22,750 | 420 | -1.82% | 1,744.00 | 39,569,050 |
| 14.04 | 22,750 | 420 | -1.82% | 1,739.00 | 39,455,300 |