| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 13,830 | 20 | -0.15% | 48,298.00 | 666,688,040 |
| 15.09 | 13,830 | 20 | -0.15% | 48,186.00 | 665,139,080 |
| 15.08 | 13,830 | 20 | -0.15% | 48,165.00 | 664,848,650 |
| 15.08 | 13,840 | 10 | -0.08% | 48,162.00 | 664,807,160 |
| 15.08 | 13,840 | 10 | -0.08% | 48,157.00 | 664,737,960 |
| 15.08 | 13,850 | 0 | 0.00% | 47,743.00 | 659,008,200 |
| 15.07 | 13,850 | 0 | 0.00% | 47,698.00 | 658,384,950 |
| 15.07 | 13,850 | 0 | 0.00% | 47,693.00 | 658,315,700 |
| 15.07 | 13,860 | 10 | +0.07% | 47,583.00 | 656,792,200 |
| 15.07 | 13,860 | 10 | +0.07% | 47,560.00 | 656,473,420 |