| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.53 | 13,690 | 140 | -1.02% | 39,165.00 | 542,496,340 |
| 10.53 | 13,700 | 130 | -0.94% | 39,152.00 | 542,318,370 |
| 10.52 | 13,690 | 140 | -1.02% | 39,142.00 | 542,181,370 |
| 10.52 | 13,700 | 130 | -0.94% | 39,141.00 | 542,167,680 |
| 10.51 | 13,690 | 140 | -1.02% | 39,138.00 | 542,126,580 |
| 10.49 | 13,690 | 140 | -1.02% | 39,088.00 | 541,442,080 |
| 10.49 | 13,700 | 130 | -0.94% | 38,588.00 | 534,597,080 |
| 10.49 | 13,690 | 140 | -1.02% | 38,585.00 | 534,555,980 |
| 10.48 | 13,690 | 140 | -1.02% | 38,581.00 | 534,501,220 |
| 10.48 | 13,700 | 130 | -0.94% | 38,563.00 | 534,254,800 |