| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 9,930 | 120 | -1.20% | 13,883.00 | 138,122,810 |
| 14.22 | 9,930 | 120 | -1.20% | 13,868.00 | 137,973,860 |
| 14.20 | 9,920 | 130 | -1.30% | 13,842.00 | 137,715,680 |
| 14.18 | 9,890 | 160 | -1.60% | 13,732.00 | 136,624,480 |
| 13.53 | 9,920 | 130 | -1.30% | 13,731.00 | 136,614,590 |
| 13.52 | 9,880 | 170 | -1.70% | 13,730.00 | 136,604,670 |
| 13.52 | 9,880 | 170 | -1.70% | 13,721.00 | 136,515,750 |
| 13.51 | 9,890 | 160 | -1.60% | 13,412.00 | 133,462,830 |
| 13.51 | 9,900 | 150 | -1.50% | 13,298.00 | 132,335,370 |
| 13.51 | 9,920 | 130 | -1.30% | 13,130.00 | 130,672,170 |