| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 5,950 | 150 | +2.58% | 13.00 | 73,950 |
| 09.05 | 5,600 | 200 | -3.45% | 12.00 | 68,000 |
| 09.00 | 6,000 | 200 | +3.44% | 2.00 | 12,000 |
| 08.30 | 5,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,800 | 220 | +3.94% | 1,129.00 | 5,713,140 |
| 13.50 | 5,800 | 220 | +3.94% | 1,129.00 | 5,713,140 |
| 13.50 | 5,600 | 20 | +0.35% | 1,114.00 | 5,627,990 |
| 13.47 | 5,200 | 380 | -6.82% | 1,094.00 | 5,521,590 |
| 13.20 | 5,790 | 210 | +3.76% | 1,093.00 | 5,516,390 |
| 13.20 | 5,000 | 580 | -10.40% | 1,092.00 | 5,510,600 |