| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 2,520 | 10 | -0.40% | 126,785.00 | 319,346,575 |
| 15.05 | 2,520 | 10 | -0.40% | 126,784.00 | 319,344,055 |
| 15.03 | 2,510 | 20 | -0.80% | 126,783.00 | 319,341,535 |
| 15.00 | 2,515 | 15 | -0.60% | 126,683.00 | 319,090,530 |
| 14.56 | 2,510 | 20 | -0.80% | 126,682.00 | 319,088,015 |
| 14.56 | 2,520 | 10 | -0.40% | 126,652.00 | 319,012,715 |
| 14.55 | 2,515 | 15 | -0.60% | 126,651.00 | 319,010,195 |
| 14.53 | 2,520 | 10 | -0.40% | 124,935.00 | 314,694,455 |
| 14.52 | 2,515 | 15 | -0.60% | 124,835.00 | 314,442,455 |
| 14.52 | 2,515 | 15 | -0.60% | 124,745.00 | 314,216,105 |