| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 660 | 1 | +0.15% | 38,864.00 | 25,634,509 |
| 14.11 | 660 | 1 | +0.15% | 38,844.00 | 25,621,309 |
| 14.04 | 660 | 1 | +0.15% | 38,843.00 | 25,620,649 |
| 14.02 | 662 | 3 | +0.45% | 38,841.00 | 25,619,329 |
| 14.00 | 660 | 1 | +0.15% | 38,811.00 | 25,599,469 |
| 13.57 | 661 | 2 | +0.30% | 38,107.00 | 25,134,739 |
| 13.41 | 661 | 2 | +0.30% | 34,900.00 | 23,014,912 |
| 13.40 | 661 | 2 | +0.30% | 34,898.00 | 23,013,590 |
| 13.39 | 661 | 2 | +0.30% | 34,884.00 | 23,004,336 |
| 13.38 | 663 | 4 | +0.60% | 34,860.00 | 22,988,472 |