| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 12,120 | 30 | +0.24% | 28,231.00 | 342,269,270 |
| 14.40 | 12,120 | 30 | +0.24% | 28,230.00 | 342,257,150 |
| 14.31 | 12,115 | 25 | +0.20% | 28,219.00 | 342,123,830 |
| 14.30 | 12,130 | 40 | +0.33% | 28,207.00 | 341,978,450 |
| 14.28 | 12,125 | 35 | +0.28% | 28,206.00 | 341,966,320 |
| 14.27 | 12,125 | 35 | +0.28% | 28,182.00 | 341,675,320 |
| 14.26 | 12,125 | 35 | +0.28% | 28,108.00 | 340,778,070 |
| 14.24 | 12,125 | 35 | +0.28% | 28,094.00 | 340,608,320 |
| 14.16 | 12,115 | 25 | +0.20% | 28,092.00 | 340,584,070 |
| 14.09 | 12,115 | 25 | +0.20% | 27,837.00 | 337,494,665 |