| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.32 | 2,310 | 40 | +1.76% | 37,152.00 | 85,403,155 |
| 09.32 | 2,310 | 40 | +1.76% | 37,102.00 | 85,287,655 |
| 09.31 | 2,315 | 45 | +1.98% | 37,052.00 | 85,172,155 |
| 09.31 | 2,310 | 40 | +1.76% | 37,049.00 | 85,165,210 |
| 09.30 | 2,310 | 40 | +1.76% | 36,947.00 | 84,929,590 |
| 09.30 | 2,305 | 35 | +1.54% | 36,946.00 | 84,927,280 |
| 09.29 | 2,300 | 30 | +1.32% | 36,833.00 | 84,666,815 |
| 09.26 | 2,290 | 20 | +0.88% | 28,905.00 | 66,432,415 |
| 09.26 | 2,290 | 20 | +0.88% | 28,089.00 | 64,563,775 |
| 09.25 | 2,290 | 20 | +0.88% | 28,045.00 | 64,463,015 |