| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.17 | 2,280 | 10 | +0.44% | 184,542.00 | 424,243,950 |
| 15.17 | 2,280 | 10 | +0.44% | 184,452.00 | 424,038,750 |
| 15.17 | 2,280 | 10 | +0.44% | 184,362.00 | 423,833,550 |
| 15.17 | 2,280 | 10 | +0.44% | 184,242.00 | 423,559,950 |
| 15.16 | 2,280 | 10 | +0.44% | 184,182.00 | 423,423,150 |
| 15.16 | 2,280 | 10 | +0.44% | 184,062.00 | 423,149,550 |
| 15.16 | 2,280 | 10 | +0.44% | 183,972.00 | 422,944,350 |
| 15.16 | 2,280 | 10 | +0.44% | 183,882.00 | 422,739,150 |
| 15.16 | 2,280 | 10 | +0.44% | 183,792.00 | 422,533,950 |
| 15.16 | 2,280 | 10 | +0.44% | 183,672.00 | 422,260,350 |