시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
7,650 |
270 |
-3.41% |
521,409.00 |
4,010,936,380 |
| 15.15 |
7,660 |
260 |
-3.29% |
519,273.00 |
3,994,575,340 |
| 15.15 |
7,670 |
250 |
-3.16% |
519,207.00 |
3,994,069,680 |
| 15.14 |
7,670 |
250 |
-3.16% |
519,206.00 |
3,994,062,010 |
| 15.14 |
7,670 |
250 |
-3.16% |
519,115.00 |
3,993,364,040 |
| 15.14 |
7,670 |
250 |
-3.16% |
518,597.00 |
3,989,390,980 |
| 15.14 |
7,670 |
250 |
-3.16% |
518,441.00 |
3,988,194,460 |
| 15.13 |
7,680 |
240 |
-3.04% |
517,474.00 |
3,980,771,410 |
| 15.13 |
7,690 |
230 |
-2.91% |
517,409.00 |
3,980,272,210 |
| 15.13 |
7,680 |
240 |
-3.04% |
516,909.00 |
3,976,427,210 |