| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 1,934 | 48 | -2.43% | 172,152.00 | 332,103,088 |
| 15.11 | 1,935 | 47 | -2.38% | 172,150.00 | 332,099,220 |
| 15.11 | 1,935 | 47 | -2.38% | 172,149.00 | 332,097,285 |
| 15.10 | 1,936 | 46 | -2.33% | 172,138.00 | 332,076,000 |
| 15.09 | 1,936 | 46 | -2.33% | 172,137.00 | 332,074,064 |
| 15.08 | 1,938 | 44 | -2.22% | 172,134.00 | 332,068,252 |
| 15.07 | 1,938 | 44 | -2.22% | 172,110.00 | 332,021,740 |
| 15.04 | 1,945 | 37 | -1.87% | 172,010.00 | 331,827,940 |
| 15.04 | 1,937 | 45 | -2.28% | 172,009.00 | 331,825,995 |
| 15.02 | 1,938 | 44 | -2.22% | 172,008.00 | 331,824,058 |