| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 7,170 | 60 | +0.84% | 40,662.00 | 291,617,470 |
| 15.00 | 7,170 | 60 | +0.84% | 40,658.00 | 291,588,790 |
| 15.00 | 7,170 | 60 | +0.84% | 40,655.00 | 291,567,280 |
| 14.59 | 7,170 | 60 | +0.84% | 40,649.00 | 291,524,260 |
| 14.58 | 7,170 | 60 | +0.84% | 40,646.00 | 291,502,750 |
| 14.57 | 7,150 | 40 | +0.56% | 40,645.00 | 291,495,580 |
| 14.54 | 7,170 | 60 | +0.84% | 40,445.00 | 290,065,580 |
| 14.54 | 7,170 | 60 | +0.84% | 40,441.00 | 290,036,900 |
| 14.53 | 7,170 | 60 | +0.84% | 40,436.00 | 290,001,050 |
| 14.52 | 7,170 | 60 | +0.84% | 40,433.00 | 289,979,540 |