시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.21 |
40,350 |
250 |
+0.62% |
946,720.00 |
38,904,977,550 |
| 14.21 |
40,350 |
250 |
+0.62% |
946,696.00 |
38,904,009,150 |
| 14.20 |
40,350 |
250 |
+0.62% |
946,362.00 |
38,890,532,300 |
| 14.20 |
40,350 |
250 |
+0.62% |
944,484.00 |
38,814,755,000 |
| 14.20 |
40,400 |
300 |
+0.74% |
944,369.00 |
38,810,114,700 |
| 14.20 |
40,400 |
300 |
+0.74% |
944,367.00 |
38,810,033,900 |
| 14.20 |
40,350 |
250 |
+0.62% |
944,352.00 |
38,809,427,900 |
| 14.20 |
40,400 |
300 |
+0.74% |
944,279.00 |
38,806,481,700 |
| 14.20 |
40,400 |
300 |
+0.74% |
944,270.00 |
38,806,118,100 |
| 14.19 |
40,400 |
300 |
+0.74% |
944,174.00 |
38,802,239,700 |