| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 1,795 | 7 | -0.39% | 59,600.00 | 107,907,760 |
| 14.51 | 1,795 | 7 | -0.39% | 59,582.00 | 107,875,450 |
| 14.51 | 1,795 | 7 | -0.39% | 58,760.00 | 106,399,932 |
| 14.49 | 1,802 | 0 | 0.00% | 58,056.00 | 105,134,561 |
| 14.45 | 1,802 | 0 | 0.00% | 58,037.00 | 105,100,323 |
| 14.45 | 1,802 | 0 | 0.00% | 57,837.00 | 104,739,923 |
| 14.45 | 1,802 | 0 | 0.00% | 57,437.00 | 104,019,123 |
| 14.44 | 1,803 | 1 | +0.05% | 56,237.00 | 101,856,508 |
| 14.41 | 1,811 | 9 | +0.49% | 56,227.00 | 101,838,478 |
| 14.41 | 1,802 | 0 | 0.00% | 56,226.00 | 101,836,667 |