| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 5,530 | 120 | +2.21% | 36,572.00 | 200,926,930 |
| 14.58 | 5,570 | 160 | +2.95% | 35,872.00 | 197,055,930 |
| 14.57 | 5,530 | 120 | +2.21% | 35,821.00 | 196,773,460 |
| 14.56 | 5,570 | 160 | +2.95% | 34,821.00 | 191,243,460 |
| 14.56 | 5,530 | 120 | +2.21% | 34,820.00 | 191,237,890 |
| 14.56 | 5,570 | 160 | +2.95% | 34,810.00 | 191,182,520 |
| 14.55 | 5,570 | 160 | +2.95% | 34,809.00 | 191,176,950 |
| 14.55 | 5,540 | 130 | +2.40% | 34,799.00 | 191,121,250 |
| 14.54 | 5,550 | 140 | +2.58% | 34,699.00 | 190,567,250 |
| 14.51 | 5,580 | 170 | +3.14% | 34,689.00 | 190,511,750 |